M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 76.5 76.5 76.5 76.5 -
27 Aug, 2018 76.5 76.5 76.5 76.5 -
24 Aug, 2018 76.5 77.4 76.5 76.5 1.44 Million
23 Aug, 2018 75.6 76.5 75.6 75.6 2.52 Million
21 Aug, 2018 74.7 77.4 71.1 76.5 2.7 Million
20 Aug, 2018 74.7 74.7 74.7 74.7 -
17 Aug, 2018 74.7 74.7 74.7 74.7 -
16 Aug, 2018 74.7 74.7 74.7 74.7 720 Thousand
14 Aug, 2018 75.6 75.6 75.6 75.6 -
13 Aug, 2018 72.0 75.6 72.0 75.6 1.44 Million