M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 78.3 79.2 78.3 78.3 720 Thousand
26 Jul, 2018 82.8 82.8 82.8 82.8 -
25 Jul, 2018 78.3 82.8 78.3 82.8 720 Thousand
24 Jul, 2018 74.7 81.9 74.7 81.9 540 Thousand
23 Jul, 2018 74.7 80.1 73.8 78.3 2.52 Million
20 Jul, 2018 78.3 79.2 77.4 77.4 720 Thousand
19 Jul, 2018 79.2 79.2 72.9 76.5 3.96 Million
18 Jul, 2018 76.5 82.8 75.6 75.6 5.04 Million
17 Jul, 2018 76.5 82.8 75.6 79.2 2.52 Million
16 Jul, 2018 79.2 79.2 79.2 79.2 900 Thousand