M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 73.8 73.8 73.8 73.8 -
26 Oct, 2018 73.8 73.8 73.8 73.8 -
25 Oct, 2018 73.8 73.8 73.8 73.8 -
24 Oct, 2018 73.8 73.8 73.8 73.8 -
23 Oct, 2018 72.9 73.8 72.9 73.8 2.7 Million
22 Oct, 2018 72.9 73.8 72.9 73.8 2.52 Million
19 Oct, 2018 72.0 72.0 72.0 72.0 -
17 Oct, 2018 72.0 72.0 72.0 72.0 -
16 Oct, 2018 72.0 72.0 72.0 72.0 -
15 Oct, 2018 72.0 72.0 72.0 72.0 180 Thousand