M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 74.7 75.6 74.7 75.6 360 Thousand
12 Nov, 2018 74.7 74.7 74.7 74.7 -
09 Nov, 2018 74.7 74.7 74.7 74.7 -
07 Nov, 2018 74.7 74.7 74.7 74.7 -
06 Nov, 2018 74.7 74.7 74.7 74.7 -
05 Nov, 2018 74.7 74.7 74.7 74.7 180 Thousand
02 Nov, 2018 74.7 74.7 74.7 74.7 -
01 Nov, 2018 74.7 74.7 74.7 74.7 -
31 Oct, 2018 72.9 76.5 72.9 74.7 5.04 Million
30 Oct, 2018 73.8 73.8 73.8 73.8 -