M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 74.7 74.7 74.7 74.7 -
11 Dec, 2018 74.7 74.7 74.7 74.7 -
10 Dec, 2018 74.7 74.7 74.7 74.7 -
07 Dec, 2018 74.7 74.7 74.7 74.7 -
06 Dec, 2018 74.7 74.7 74.7 74.7 -
05 Dec, 2018 74.7 74.7 74.7 74.7 -
04 Dec, 2018 72.0 76.5 72.0 74.7 900 Thousand
03 Dec, 2018 73.8 75.6 73.8 74.7 540 Thousand
30 Nov, 2018 72.0 72.0 72.0 72.0 -
29 Nov, 2018 72.0 72.0 72.0 72.0 -