M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 72.0 | 77.4 | 72.0 | 72.0 | 1.62 Million |
| 27 Nov, 2018 | 75.6 | 75.6 | 74.7 | 74.7 | 720 Thousand |
| 26 Nov, 2018 | 72.9 | 72.9 | 72.0 | 72.9 | 540 Thousand |
| 22 Nov, 2018 | 74.7 | 74.7 | 74.7 | 74.7 | 360 Thousand |
| 21 Nov, 2018 | 74.7 | 74.7 | 74.7 | 74.7 | 360 Thousand |
| 20 Nov, 2018 | 75.6 | 75.6 | 74.7 | 75.6 | 1.08 Million |
| 19 Nov, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 180 Thousand |
| 16 Nov, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 540 Thousand |
| 15 Nov, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 14 Nov, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 360 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL