M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 77.4 77.4 72.0 76.5 720 Thousand
26 Dec, 2018 74.7 74.7 74.7 74.7 -
24 Dec, 2018 79.2 79.2 74.7 74.7 1.44 Million
21 Dec, 2018 77.4 77.4 74.7 75.6 4.5 Million
20 Dec, 2018 73.8 73.8 73.8 73.8 -
19 Dec, 2018 73.8 73.8 73.8 73.8 360 Thousand
18 Dec, 2018 70.2 71.1 70.2 71.1 720 Thousand
17 Dec, 2018 67.5 71.1 67.5 68.4 3.6 Million
14 Dec, 2018 71.1 71.1 71.1 71.1 -
13 Dec, 2018 71.1 71.1 71.1 71.1 720 Thousand