M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 75.6 75.6 75.6 75.6 -
23 Jan, 2019 75.6 75.6 75.6 75.6 180 Thousand
22 Jan, 2019 76.5 76.5 76.5 76.5 -
21 Jan, 2019 75.6 76.5 75.6 76.5 2.88 Million
18 Jan, 2019 72.9 72.9 72.9 72.9 -
17 Jan, 2019 72.9 72.9 72.9 72.9 360 Thousand
16 Jan, 2019 77.4 77.4 77.4 77.4 -
15 Jan, 2019 77.4 77.4 77.4 77.4 -
14 Jan, 2019 77.4 77.4 77.4 77.4 -
11 Jan, 2019 70.2 77.4 70.2 77.4 4.32 Million