M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 72.9 74.7 72.9 74.7 1.08 Million
06 Feb, 2019 72.9 72.9 72.0 72.0 540 Thousand
05 Feb, 2019 75.6 75.6 75.6 75.6 -
04 Feb, 2019 74.7 75.6 74.7 75.6 360 Thousand
01 Feb, 2019 77.4 77.4 77.4 77.4 -
31 Jan, 2019 77.4 77.4 77.4 77.4 -
30 Jan, 2019 77.4 77.4 77.4 77.4 180 Thousand
29 Jan, 2019 77.4 77.4 77.4 77.4 -
28 Jan, 2019 77.4 77.4 77.4 77.4 360 Thousand
25 Jan, 2019 78.3 79.2 78.3 79.2 1.62 Million