M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 21 Feb, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 20 Feb, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 19 Feb, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 18 Feb, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 15 Feb, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | 180 Thousand |
| 14 Feb, 2019 | 79.2 | 79.2 | 79.2 | 79.2 | - |
| 12 Feb, 2019 | 79.2 | 79.2 | 79.2 | 79.2 | - |
| 11 Feb, 2019 | 77.4 | 79.2 | 77.4 | 79.2 | 1.26 Million |
| 08 Feb, 2019 | 76.5 | 76.5 | 76.5 | 76.5 | 900 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL