M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 76.5 76.5 76.5 76.5 540 Thousand
25 Mar, 2019 77.4 77.4 77.4 77.4 -
22 Mar, 2019 77.4 77.4 77.4 77.4 -
20 Mar, 2019 77.4 77.4 77.4 77.4 -
19 Mar, 2019 76.5 77.4 76.5 77.4 2.16 Million
18 Mar, 2019 76.5 76.5 75.6 76.5 1.8 Million
15 Mar, 2019 73.8 74.7 73.8 74.7 1.26 Million
14 Mar, 2019 71.1 71.1 71.1 71.1 180 Thousand
13 Mar, 2019 74.7 74.7 74.7 74.7 -
12 Mar, 2019 74.7 74.7 74.7 74.7 -