M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 74.7 74.7 74.7 74.7 -
09 Apr, 2019 74.7 74.7 74.7 74.7 -
08 Apr, 2019 74.7 74.7 74.7 74.7 -
05 Apr, 2019 74.7 74.7 74.7 74.7 -
04 Apr, 2019 74.7 74.7 74.7 74.7 -
03 Apr, 2019 74.7 74.7 74.7 74.7 -
02 Apr, 2019 74.7 74.7 74.7 74.7 -
01 Apr, 2019 74.7 74.7 74.7 74.7 -
28 Mar, 2019 74.7 74.7 74.7 74.7 -
27 Mar, 2019 72.9 74.7 72.9 74.7 900 Thousand