M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 13 May, 2019 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 10 May, 2019 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 09 May, 2019 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 08 May, 2019 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 07 May, 2019 | 63.9 | 69.3 | 63.9 | 69.3 | 900 Thousand |
| 06 May, 2019 | 65.7 | 66.6 | 65.7 | 66.6 | 720 Thousand |
| 03 May, 2019 | 63.9 | 63.9 | 63.9 | 63.9 | 180 Thousand |
| 02 May, 2019 | 67.5 | 67.5 | 67.5 | 67.5 | 180 Thousand |
| 30 Apr, 2019 | 63.9 | 63.9 | 63.9 | 63.9 | 180 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL