M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 73.8 73.8 73.8 73.8 -
27 May, 2019 73.8 73.8 73.8 73.8 -
24 May, 2019 73.8 73.8 73.8 73.8 -
23 May, 2019 73.8 73.8 73.8 73.8 -
22 May, 2019 72.9 73.8 72.9 73.8 900 Thousand
21 May, 2019 72.0 72.0 72.0 72.0 -
20 May, 2019 72.0 72.0 72.0 72.0 360 Thousand
17 May, 2019 69.3 69.3 69.3 69.3 -
16 May, 2019 69.3 69.3 69.3 69.3 -
15 May, 2019 69.3 69.3 69.3 69.3 -