M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 70.2 70.2 70.2 70.2 -
25 Jun, 2019 70.2 70.2 70.2 70.2 -
24 Jun, 2019 70.2 70.2 70.2 70.2 -
21 Jun, 2019 70.2 70.2 70.2 70.2 -
20 Jun, 2019 70.2 70.2 70.2 70.2 180 Thousand
19 Jun, 2019 73.8 73.8 73.8 73.8 -
18 Jun, 2019 73.8 73.8 73.8 73.8 -
17 Jun, 2019 73.8 73.8 73.8 73.8 -
14 Jun, 2019 73.8 73.8 73.8 73.8 180 Thousand
13 Jun, 2019 71.1 71.1 71.1 71.1 -