M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 11 Jun, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 10 Jun, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 07 Jun, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 06 Jun, 2019 | 67.5 | 73.8 | 67.5 | 71.1 | 540 Thousand |
| 04 Jun, 2019 | 70.2 | 70.2 | 70.2 | 70.2 | - |
| 03 Jun, 2019 | 71.1 | 71.1 | 70.2 | 70.2 | 360 Thousand |
| 31 May, 2019 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 30 May, 2019 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 29 May, 2019 | 73.8 | 73.8 | 73.8 | 73.8 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL