M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 72.0 72.0 72.0 72.0 -
09 Jul, 2019 72.0 72.0 72.0 72.0 -
08 Jul, 2019 72.0 72.0 72.0 72.0 1.26 Million
05 Jul, 2019 72.9 72.9 72.0 72.0 720 Thousand
04 Jul, 2019 72.9 72.9 72.9 72.9 -
03 Jul, 2019 72.9 72.9 72.9 72.9 -
02 Jul, 2019 72.9 72.9 72.9 72.9 360 Thousand
01 Jul, 2019 70.2 73.8 70.2 72.9 1.98 Million
28 Jun, 2019 70.2 70.2 70.2 70.2 -
27 Jun, 2019 70.2 70.2 70.2 70.2 -