M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 70.2 70.2 70.2 70.2 -
06 Aug, 2019 70.2 70.2 70.2 70.2 180 Thousand
05 Aug, 2019 66.6 66.6 66.6 66.6 -
02 Aug, 2019 63.9 69.3 63.9 66.6 1.08 Million
01 Aug, 2019 66.6 66.6 66.6 66.6 -
31 Jul, 2019 64.8 71.1 64.8 66.6 900 Thousand
30 Jul, 2019 68.4 68.4 68.4 68.4 -
29 Jul, 2019 68.4 68.4 68.4 68.4 -
26 Jul, 2019 68.4 68.4 68.4 68.4 -
25 Jul, 2019 68.4 68.4 68.4 68.4 180 Thousand