M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 71.1 71.1 71.1 71.1 -
22 Aug, 2019 71.1 71.1 71.1 71.1 -
21 Aug, 2019 71.1 71.1 71.1 71.1 -
20 Aug, 2019 71.1 71.1 71.1 71.1 -
19 Aug, 2019 71.1 71.1 71.1 71.1 -
16 Aug, 2019 71.1 71.1 71.1 71.1 1.98 Million
14 Aug, 2019 70.2 71.1 70.2 71.1 5.58 Million
13 Aug, 2019 70.2 70.2 70.2 70.2 -
09 Aug, 2019 70.2 70.2 70.2 70.2 2.52 Million
08 Aug, 2019 70.2 70.2 70.2 70.2 -