M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 06 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 05 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 04 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 03 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 30 Aug, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 29 Aug, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 28 Aug, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 27 Aug, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 26 Aug, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL