M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 71.1 71.1 71.1 71.1 -
23 Sep, 2019 71.1 71.1 71.1 71.1 -
20 Sep, 2019 71.1 71.1 71.1 71.1 -
19 Sep, 2019 71.1 71.1 71.1 71.1 -
18 Sep, 2019 71.1 71.1 71.1 71.1 -
17 Sep, 2019 71.1 71.1 71.1 71.1 -
16 Sep, 2019 71.1 71.1 71.1 71.1 -
13 Sep, 2019 71.1 71.1 71.1 71.1 -
12 Sep, 2019 71.1 71.1 71.1 71.1 -
11 Sep, 2019 71.1 71.1 71.1 71.1 -