M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 71.1 71.1 71.1 71.1 -
24 Oct, 2019 71.1 71.1 71.1 71.1 -
23 Oct, 2019 71.1 71.1 71.1 71.1 -
22 Oct, 2019 71.1 71.1 71.1 71.1 -
18 Oct, 2019 71.1 71.1 71.1 71.1 -
17 Oct, 2019 71.1 71.1 71.1 71.1 -
16 Oct, 2019 71.1 71.1 71.1 71.1 -
15 Oct, 2019 71.1 71.1 71.1 71.1 -
14 Oct, 2019 71.1 71.1 71.1 71.1 -
11 Oct, 2019 71.1 71.1 71.1 71.1 -