M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 22 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 21 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 20 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 19 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 18 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 15 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 14 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 13 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 11 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL