M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 70.2 70.2 70.2 70.2 -
20 Dec, 2019 70.2 70.2 70.2 70.2 -
19 Dec, 2019 70.2 70.2 70.2 70.2 -
18 Dec, 2019 70.2 70.2 70.2 70.2 -
17 Dec, 2019 70.2 70.2 70.2 70.2 -
16 Dec, 2019 70.2 70.2 70.2 70.2 -
13 Dec, 2019 70.2 70.2 70.2 70.2 -
12 Dec, 2019 70.2 70.2 70.2 70.2 -
11 Dec, 2019 70.2 70.2 70.2 70.2 -
10 Dec, 2019 70.2 70.2 70.2 70.2 -