M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 66.6 66.6 66.6 66.6 -
20 Jan, 2020 66.6 66.6 66.6 66.6 -
17 Jan, 2020 66.6 66.6 66.6 66.6 -
16 Jan, 2020 66.6 66.6 66.6 66.6 -
15 Jan, 2020 66.6 66.6 66.6 66.6 -
14 Jan, 2020 66.6 66.6 66.6 66.6 -
13 Jan, 2020 66.6 66.6 66.6 66.6 -
10 Jan, 2020 66.6 66.6 66.6 66.6 -
09 Jan, 2020 66.6 66.6 66.6 66.6 -
08 Jan, 2020 66.6 66.6 66.6 66.6 -