M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 74.7 74.7 74.7 74.7 -
17 Feb, 2020 74.7 74.7 74.7 74.7 -
14 Feb, 2020 74.7 74.7 74.7 74.7 -
13 Feb, 2020 74.7 74.7 74.7 74.7 -
12 Feb, 2020 74.7 74.7 74.7 74.7 -
11 Feb, 2020 74.7 74.7 74.7 74.7 180 Thousand
10 Feb, 2020 72.0 72.0 72.0 72.0 -
07 Feb, 2020 72.0 72.0 72.0 72.0 -
06 Feb, 2020 72.0 72.0 72.0 72.0 -
05 Feb, 2020 72.0 72.0 72.0 72.0 -