M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 18 Mar, 2020 | 81.9 | 81.9 | 81.9 | 81.9 | 180 Thousand |
| 17 Mar, 2020 | 78.3 | 78.3 | 78.3 | 78.3 | 180 Thousand |
| 16 Mar, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 13 Mar, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 12 Mar, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 11 Mar, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | 180 Thousand |
| 09 Mar, 2020 | 79.2 | 80.1 | 79.2 | 80.1 | 1.8 Million |
| 06 Mar, 2020 | 75.6 | 80.1 | 75.6 | 80.1 | 900 Thousand |
| 05 Mar, 2020 | 77.4 | 77.4 | 77.4 | 77.4 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL