M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 71.1 71.1 71.1 71.1 -
01 Apr, 2020 71.1 71.1 71.1 71.1 -
31 Mar, 2020 71.1 71.1 71.1 71.1 360 Thousand
30 Mar, 2020 74.7 74.7 74.7 74.7 -
27 Mar, 2020 74.7 74.7 74.7 74.7 -
26 Mar, 2020 74.7 74.7 74.7 74.7 -
25 Mar, 2020 74.7 74.7 74.7 74.7 180 Thousand
24 Mar, 2020 79.2 79.2 79.2 79.2 -
23 Mar, 2020 79.2 79.2 79.2 79.2 -
20 Mar, 2020 79.2 79.2 79.2 79.2 180 Thousand