M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 21 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 20 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 17 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 16 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 15 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 13 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 09 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 08 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 07 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL