M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 20 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 19 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 18 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 15 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 14 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 13 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 12 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 11 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 08 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL