M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 04 Jun, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 03 Jun, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 02 Jun, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 01 Jun, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 29 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 28 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 27 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 26 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 22 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL