M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 02 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 01 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 30 Jun, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 29 Jun, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 540 Thousand |
| 26 Jun, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 25 Jun, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 24 Jun, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 23 Jun, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 22 Jun, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 540 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL