M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 78.3 78.3 78.3 78.3 540 Thousand
18 Jun, 2020 74.7 74.7 74.7 74.7 180 Thousand
17 Jun, 2020 71.1 71.1 71.1 71.1 -
16 Jun, 2020 71.1 71.1 71.1 71.1 -
15 Jun, 2020 71.1 71.1 71.1 71.1 -
12 Jun, 2020 71.1 71.1 71.1 71.1 180 Thousand
11 Jun, 2020 71.1 71.1 71.1 71.1 -
10 Jun, 2020 71.1 71.1 71.1 71.1 -
09 Jun, 2020 71.1 71.1 71.1 71.1 -
08 Jun, 2020 71.1 71.1 71.1 71.1 -