M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 79.2 | 81.0 | 79.2 | 81.0 | 1.8 Million |
| 16 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 15 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 14 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 13 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 180 Thousand |
| 10 Jul, 2020 | 80.1 | 81.0 | 80.1 | 81.0 | 1.26 Million |
| 09 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 1.26 Million |
| 08 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 1.08 Million |
| 07 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 06 Jul, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL