M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 13 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 12 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 11 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 10 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 07 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 06 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 720 Thousand |
| 05 Aug, 2020 | 80.1 | 81.0 | 80.1 | 80.1 | 1.44 Million |
| 04 Aug, 2020 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 03 Aug, 2020 | 81.0 | 81.0 | 81.0 | 81.0 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL