M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 27 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 26 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 25 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 24 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 21 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 20 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 720 Thousand |
| 19 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 18 Aug, 2020 | 80.1 | 81.0 | 80.1 | 80.1 | 900 Thousand |
| 17 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL