M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 81.0 81.0 81.0 81.0 -
30 Jul, 2020 81.0 81.0 81.0 81.0 -
29 Jul, 2020 81.0 81.0 81.0 81.0 -
28 Jul, 2020 81.0 81.0 81.0 81.0 -
27 Jul, 2020 81.0 81.0 81.0 81.0 -
24 Jul, 2020 81.0 81.0 81.0 81.0 -
23 Jul, 2020 81.0 81.0 81.0 81.0 -
22 Jul, 2020 81.0 81.0 81.0 81.0 -
21 Jul, 2020 81.0 81.0 81.0 81.0 -
20 Jul, 2020 79.2 81.0 79.2 81.0 2.88 Million