M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 10 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 09 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 08 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | 360 Thousand |
| 07 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 04 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 03 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 02 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 01 Sep, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 31 Aug, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL