M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 81.9 81.9 81.9 81.9 -
09 Oct, 2020 81.9 81.9 81.9 81.9 -
08 Oct, 2020 81.9 81.9 81.9 81.9 -
07 Oct, 2020 81.9 81.9 81.9 81.9 -
06 Oct, 2020 81.9 81.9 81.9 81.9 -
05 Oct, 2020 81.9 81.9 81.9 81.9 -
01 Oct, 2020 81.9 81.9 81.9 81.9 -
30 Sep, 2020 81.9 81.9 81.9 81.9 180 Thousand
29 Sep, 2020 80.1 80.1 80.1 80.1 1.98 Million
28 Sep, 2020 79.2 83.7 78.3 83.7 1.8 Million