M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 80.1 80.1 80.1 80.1 -
23 Oct, 2020 80.1 80.1 80.1 80.1 -
22 Oct, 2020 80.1 80.1 80.1 80.1 -
21 Oct, 2020 80.1 80.1 80.1 80.1 -
20 Oct, 2020 80.1 80.1 80.1 80.1 -
19 Oct, 2020 80.1 80.1 80.1 80.1 -
16 Oct, 2020 80.1 80.1 80.1 80.1 -
15 Oct, 2020 79.2 80.1 79.2 80.1 1.08 Million
14 Oct, 2020 81.9 81.9 81.9 81.9 -
13 Oct, 2020 81.9 81.9 81.9 81.9 -