M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 81.9 83.7 81.9 82.8 900 Thousand
24 Sep, 2020 80.1 80.1 80.1 80.1 -
23 Sep, 2020 80.1 80.1 80.1 80.1 -
22 Sep, 2020 80.1 80.1 80.1 80.1 -
21 Sep, 2020 80.1 80.1 80.1 80.1 -
18 Sep, 2020 80.1 80.1 80.1 80.1 -
17 Sep, 2020 80.1 80.1 80.1 80.1 -
16 Sep, 2020 80.1 80.1 80.1 80.1 -
15 Sep, 2020 80.1 80.1 80.1 80.1 -
14 Sep, 2020 80.1 80.1 80.1 80.1 -