M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 06 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 05 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 04 May, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 30 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 29 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 28 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 27 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 24 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 23 Apr, 2020 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL