M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 74.7 77.4 74.7 77.4 2.16 Million
03 Mar, 2020 73.8 73.8 73.8 73.8 720 Thousand
02 Mar, 2020 74.7 74.7 74.7 74.7 -
28 Feb, 2020 74.7 74.7 74.7 74.7 -
27 Feb, 2020 74.7 74.7 74.7 74.7 -
26 Feb, 2020 74.7 74.7 74.7 74.7 -
25 Feb, 2020 74.7 74.7 74.7 74.7 -
24 Feb, 2020 74.7 74.7 74.7 74.7 -
20 Feb, 2020 74.7 74.7 74.7 74.7 -
19 Feb, 2020 74.7 74.7 74.7 74.7 -