M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 72.0 72.0 72.0 72.0 -
03 Feb, 2020 72.0 72.0 72.0 72.0 -
31 Jan, 2020 72.0 72.0 72.0 72.0 -
30 Jan, 2020 72.0 72.0 72.0 72.0 -
29 Jan, 2020 72.0 72.0 72.0 72.0 -
28 Jan, 2020 72.0 72.0 72.0 72.0 -
27 Jan, 2020 72.0 72.0 72.0 72.0 -
24 Jan, 2020 72.0 72.0 72.0 72.0 -
23 Jan, 2020 72.0 72.0 72.0 72.0 180 Thousand
22 Jan, 2020 69.3 69.3 69.3 69.3 180 Thousand