M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 66.6 66.6 66.6 66.6 180 Thousand
06 Jan, 2020 70.2 70.2 70.2 70.2 -
03 Jan, 2020 70.2 70.2 70.2 70.2 -
02 Jan, 2020 70.2 70.2 70.2 70.2 -
01 Jan, 2020 70.2 70.2 70.2 70.2 -
31 Dec, 2019 70.2 70.2 70.2 70.2 -
30 Dec, 2019 70.2 70.2 70.2 70.2 -
27 Dec, 2019 70.2 70.2 70.2 70.2 -
26 Dec, 2019 70.2 70.2 70.2 70.2 -
24 Dec, 2019 70.2 70.2 70.2 70.2 -