M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 70.2 | 70.2 | 70.2 | 70.2 | - |
| 06 Dec, 2019 | 70.2 | 70.2 | 70.2 | 70.2 | - |
| 05 Dec, 2019 | 70.2 | 70.2 | 70.2 | 70.2 | 540 Thousand |
| 04 Dec, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 03 Dec, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 02 Dec, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 29 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 28 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 27 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 26 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL