M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 07 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 06 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 05 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 04 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 01 Nov, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 31 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 30 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 29 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 27 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL