M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 09 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 07 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 04 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 03 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 01 Oct, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 30 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 27 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 26 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 25 Sep, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL