M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 72.0 72.0 72.0 72.0 -
23 Jul, 2019 72.0 72.0 72.0 72.0 180 Thousand
22 Jul, 2019 72.0 72.0 72.0 72.0 -
19 Jul, 2019 72.0 72.0 71.1 72.0 540 Thousand
18 Jul, 2019 72.0 72.0 72.0 72.0 900 Thousand
17 Jul, 2019 71.1 72.0 71.1 71.1 900 Thousand
16 Jul, 2019 72.0 72.0 72.0 72.0 -
15 Jul, 2019 71.1 72.0 71.1 72.0 360 Thousand
12 Jul, 2019 72.0 72.0 71.1 71.1 720 Thousand
11 Jul, 2019 72.0 72.0 71.1 71.1 1.26 Million