M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 67.5 67.5 67.5 67.5 -
25 Apr, 2019 67.5 67.5 67.5 67.5 -
24 Apr, 2019 67.5 67.5 67.5 67.5 -
23 Apr, 2019 74.7 74.7 67.5 67.5 360 Thousand
22 Apr, 2019 74.7 74.7 74.7 74.7 -
18 Apr, 2019 74.7 74.7 74.7 74.7 -
16 Apr, 2019 74.7 74.7 74.7 74.7 -
15 Apr, 2019 74.7 74.7 74.7 74.7 -
12 Apr, 2019 74.7 74.7 74.7 74.7 -
11 Apr, 2019 74.7 74.7 74.7 74.7 -